Country: United States Exchange: NasdaqCM Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2257)
- {{country.name}}
- All countries
- United States (2257)
NasdaqCM (2257)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (8)
- Lumber & Wood Production (1)
- Other Industrial Metals & Mining (5)
- Gold (2)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (2)
- Auto & Truck Dealerships (5)
- Auto Manufacturers (11)
- Auto Parts (6)
- Recreational Vehicles (5)
- Furnishings, Fixtures & Appliances (6)
- Apparel Manufacturing (3)
- Footwear & Accessories (2)
- Personal Services (3)
- Restaurants (9)
- Apparel Retail (3)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (9)
- Specialty Retail (8)
- Gambling (6)
- Leisure (2)
- Lodging (1)
- Resorts & Casinos (2)
- Travel Services (2)
- Asset Management (7)
- Banks-Regional (93)
- Mortgage Finance (1)
- Capital Markets (18)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (3)
- Insurance-Specialty (2)
- Insurance Brokers (3)
- Insurance-Diversified (1)
- Shell Companies (564)
- Credit Services (5)
- Real Estate-Development (5)
- Real Estate Services (8)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Retail (3)
- REIT-Mortgage (2)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (3)
- Farm Products (7)
- Household & Personal Products (3)
- Packaged Foods (21)
- Education & Training Services (7)
- Food Distribution (2)
- Grocery Stores (1)
- Tobacco (2)
- Biotechnology (278)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (10)
- Pharmaceutical Retailers (6)
- Health Information Services (16)
- Medical Devices (65)
- Medical Instruments & Supplies (18)
- Diagnostics & Research (24)
- Medical Distribution (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (1)
- Utilities-Diversified (1)
- Telecom Services (10)
- Advertising Agencies (15)
- Publishing (1)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (5)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (4)
- Thermal Coal (1)
- Uranium (1)
- Aerospace & Defense (14)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (6)
- Staffing & Employment Services (5)
- Conglomerates (1)
- Engineering & Construction (7)
- Infrastructure Operations (1)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (5)
- Specialty Industrial Machinery (7)
- Metal Fabrication (3)
- Pollution & Treatment Controls (9)
- Tools & Accessories (1)
- Electrical Equipment & Parts (14)
- Airports & Air Services (3)
- Marine Shipping (10)
- Trucking (2)
- Integrated Freight & Logistics (2)
- Waste Management (4)
- Information Technology Services (7)
- Software-Application (65)
- Software-Infrastructure (28)
- Communication Equipment (15)
- Computer Hardware (10)
- Consumer Electronics (3)
- Electronic Components (11)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (4)
- Semiconductors (8)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Celsius CELH | $94.38 — |
+0.95
|
$22B — | $934.95K — | $91.61 — | $94.47 — | $22B — | 103.71 | $0.91 — | |
| Exact Sciences EXAS | $50.48 — |
-5.63
|
$9.32B — | $1.53M — | $49.99 — | $53.3 — | $9.32B — | 0 | -$1.31 — | |
| Cerevel Therapeutics CERE | $41.7 — |
+0.11
|
$7.6B — | $267.38K — | $41.67 — | $41.9 — | $7.6B — | 0 | -$2.73 — | |
| WillScot Mobile Mini WSC | $39.66 — |
-1.83
|
$7.54B — | $551.33K — | $39.46 — | $40.92 — | $7.54B — | 24.48 | $1.62 — | |
| Viking Therapeutics VKTX | $63.7 — |
+1.09
|
$7.02B — | $1.37M — | $62.59 — | $64.98 — | $7.02B — | 0 | -$0.92 — | |
| Grupo Financiero Galicia GGAL | $32.29 — |
-3.84
|
$6.71B — | $1.15M — | $31.71 — | $33.29 — | $6.71B — | 12.56 | $2.57 — | |
| Marathon Digital MARA | $20.85 — |
-1.84
|
$5.69B — | $25.13M — | $19.95 — | $21.59 — | $5.69B — | 13.03 | $1.6 — | |
| Verra Mobility Corporation VRRM | $27.01 — |
-1.06
|
$4.5B — | $266.16K — | $26.85 — | $27.41 — | $4.5B — | 54.02 | $0.5 — | |
| CleanSpark CLSK | $17.71 — |
-3.96
|
$4.04B — | $19M — | $16.95 — | $18.77 — | $4.04B — | 136.23 | $0.13 — | |
| Riot Platforms RIOT | $10.29 — |
-4.68
|
$2.97B — | $8.17M — | $10.12 — | $10.98 — | $2.97B — | 24.48 | $0.42 — | |
| Corcept Therapeutics Incorporated CORT | $28.13 — |
-1.71
|
$2.93B — | $210.77K — | $27.76 — | $28.76 — | $2.93B — | 26.79 | $1.05 — | |
| TG Therapeutics TGTX | $17.64 — |
-0.34
|
$2.73B — | $557.05K — | $17.3 — | $17.71 — | $2.73B — | 58.79 | $0.3 — | |
| Plug Power PLUG | $3.26 — |
-4.55
|
$2.42B — | $15.65M — | $3.18 — | $3.4 — | $2.42B — | 0 | -$2.41 — | |
| Rocket Lab USA RKLB | $4.27 — |
-1.61
|
$2.1B — | $2.21M — | $4.22 — | $4.38 — | $2.1B — | 0 | -$0.37 — | |
| NextDecade NEXT | $7.38 — |
-4.4
|
$1.9B — | $1.64M — | $7.13 — | $7.68 — | $1.9B — | 0 | -$0.6 — | |
| Catalyst Pharmaceuticals CPRX | $16.02 — |
-0.74
|
$1.89B — | $253.5K — | $15.9 — | $16.2 — | $1.89B — | 28.60 | $0.56 — | |
| Sigma Lithium SGML | $16.52 — |
+0.64
|
$1.84B — | $154.59K — | $16.12 — | $16.7 — | $1.84B — | 0 | -$0.1 — | |
| Sprout Social SPT | $32.38 — |
+0.97
|
$1.83B — | $274.74K — | $31.79 — | $32.81 — | $1.83B — | 0 | -$1.24 — | |
| Soleno Therapeutics SLNO | $42.62 — |
-0.59
|
$1.57B — | $122.35K — | $41.93 — | $42.76 — | $1.57B — | 0 | -$2.36 — | |
| AdaptHealth AHCO | $9.9 — |
+1.85
|
$1.32B — | $158.05K — | $9.8 — | $10 — | $1.32B — | 0 | -$5.27 — | |
| MiMedx MDXG | $7.93 — |
+0.96
|
$1.17B — | $163.59K — | $7.74 — | $7.93 — | $1.17B — | 15.24 | $0.52 — | |
| Amplitude AMPL | $9.49 — |
-1.96
|
$1.16B — | $131.34K — | $9.43 — | $9.73 — | $1.16B — | 0 | -$0.72 — | |
| Target Hospitality Corp. TH | $11.28 — |
-1.14
|
$1.13B — | $100.52K — | $11.26 — | $11.44 — | $1.13B — | 8.17 | $1.38 — | |
| Ferroglobe GSM | $5.87 — |
-3.06
|
$1.1B — | $439.62K — | $5.84 — | $6.08 — | $1.1B — | 18.91 | $0.31 — | |
| indie Semiconductor INDI | $6.37 — |
-2.68
|
$1.07B — | $869.66K — | $6.23 — | $6.72 — | $1.07B — | 0 | -$0.45 — | |
| Cassava Sciences SAVA | $22.07 — |
-0.23
|
$1.06B — | $140.38K — | $21.52 — | $22.22 — | $1.06B — | 0 | -$2.17 — | |
| Immatics IMTX | $10.2 — |
-1.4
|
$1.05B — | $124.61K — | $10.13 — | $10.35 — | $1.05B — | 0 | -$1.3 — | |
| BioLife BLFS | $21.42 — |
-2.1
|
$985.98M — | $118.35K — | $21.14 — | $21.97 — | $985.98M — | 0 | -$1.42 — | |
| Liquidia LQDA | $12.91 — |
-1.71
|
$985.72M — | $162.65K — | $12.87 — | $13.37 — | $985.72M — | 0 | -$1.57 — | |
| The Real Brokerage REAX | $4.83 — |
+0.84
|
$914.32M — | $314.1K — | $4.7 — | $4.9 — | $914.32M — | 0 | -$0.2 — | |
| NextNav NN | $7.49 — |
+1.63
|
$903.44M — | $246K — | $7.25 — | $7.5 — | $903.44M — | 0 | -$0.79 — | |
| Immunome IMNM | $14.57 — |
+1.01
|
$873.45M — | $206.12K — | $14.17 — | $14.73 — | $873.45M — | 0 | -$5.38 — | |
| PureCycle PCT | $5.12 — |
-4.58
|
$843.57M — | $355.64K — | $5.1 — | $5.39 — | $843.57M — | 0 | -$0.99 — | |
| Viridian Therapeutics VRDN | $12.05 — |
-5.12
|
$769.06M — | $185.03K — | $12.05 — | $12.73 — | $769.06M — | 0 | -$4.49 — | |
| TeraWulf WULF | $2.06 — |
-4.86
|
$684.69M — | $6.15M — | $2.02 — | $2.19 — | $684.69M — | 0 | -$0.22 — | |
| Arko ARKO | $5.48 — |
-2.75
|
$633.7M — | $145.9K — | $5.45 — | $5.63 — | $633.7M — | 21.89 | $0.25 — | |
| SNDL SNDL | $2.23 — |
-4.71
|
$586.89M — | $2.18M — | $2.21 — | $2.32 — | $586.89M — | 0 | -$0.39 — | |
| Nano Dimension NNDM | $2.59 — |
-0.58
|
$572.24M — | $437.45K — | $2.55 — | $2.59 — | $572.24M — | 0 | -$0.22 — | |
| Heron Therapeutics HRTX | $3.52 — |
+1.44
|
$530.3M — | $1.05M — | $3.43 — | $3.59 — | $530.3M — | 0 | -$0.55 — | |
| Waldencast WALD | $4 — |
-8.05
|
$488.76M — | $123.36K — | $3.77 — | $4.35 — | $488.76M — | 0 | -$0.99 — | |
| Talkspace TALK | $2.8 — |
+1.41
|
$474.93M — | $424.11K — | $2.77 — | $2.83 — | $474.93M — | 0 | -$0.08 — | |
| Del Taco Restaurants TACO | $12.51 — |
0
|
$455.89M — | $567.3K — | $12.5 — | $12.51 — | $455.89M — | 23.03 | $0.54 — | |
| Ocugen OCGN | $1.77 — |
+2.9
|
$455.5M — | $2.67M — | $1.68 — | $1.82 — | $455.5M — | 0 | -$0.23 — | |
| Lindblad Expeditions LIND | $8.36 — |
-1.18
|
$447.54M — | $138.28K — | $8.34 — | $8.48 — | $447.54M — | 0 | -$1.03 — | |
| Evolv EVLV | $2.7 — |
-2.17
|
$421.43M — | $306.37K — | $2.67 — | $2.8 — | $421.43M — | 0 | -$0.59 — | |
| Mereo BioPharma MREO | $2.97 — |
-0.67
|
$416.61M — | $435.99K — | $2.97 — | $3.11 — | $416.61M — | 0 | -$0.15 — | |
| Lightwave Logic LWLG | $3.46 — |
-1
|
$414.92M — | $503.79K — | $3.35 — | $3.6 — | $414.92M — | 0 | -$0.18 — | |
| Daseke DSKE | $8.29 — |
-0.12
|
$391.29M — | $991.25K — | $8.29 — | $8.3 — | $391.29M — | 0 | -$0.59 — | |
| Newegg Commerce NEGG | $1.02 — |
-6.62
|
$388.64M — | $293.31K — | $1.01 — | $1.07 — | $388.64M — | 0 | -$0.16 — | |
| SkyWater Technology SKYT | $8.05 — |
-1.11
|
$381.17M — | $169.21K — | $7.87 — | $8.2 — | $381.17M — | 0 | -$0.7 — | |
| Select Interior Concepts SIC | $14.49 — |
0
|
$375.96M — | $121.86K — | $14.48 — | $14.5 — | $375.96M — | 7.11 | $2.04 — | |
| Denny's DENN | $7.19 — |
-1.3
|
$373.75M — | $281.16K — | $7.13 — | $7.34 — | $373.75M — | 16.70 | $0.43 — | |
| Aurora Cannabis ACB | $6.61 — |
-3.52
|
$361.83M — | $998.06K — | $6.57 — | $6.88 — | $361.83M — | 0 | -$58.13 — | |
| Aehr Test Systems AEHR | $11.89 — |
-2.02
|
$343.93M — | $230.91K — | $11.67 — | $12.24 — | $343.93M — | 22.87 | $0.52 — | |
| Uranium Royalty UROY | $2.66 — |
-1.85
|
$326.15M — | $312.29K — | $2.66 — | $2.73 — | $326.15M — | 66.50 | $0.04 — | |
| Blink Charging BLNK | $3.19 — |
-2.45
|
$322.14M — | $2.35M — | $3.08 — | $3.32 — | $322.14M — | 0 | -$2.85 — | |
| The Beauty Health Company SKIN | $2.6 — |
-1.7
|
$320.83M — | $420.67K — | $2.57 — | $2.69 — | $320.83M — | 0 | -$0.71 — | |
| Nektar Therapeutics NKTR | $1.7 — |
-2.63
|
$312.9M — | $489.05K — | $1.65 — | $1.74 — | $312.9M — | 0 | -$1.45 — | |
| Priority Technology PRTH | $3.89 — |
+13.08
|
$311.45M — | $437.42K — | $3.36 — | $4.03 — | $311.45M — | 0 | -$0.58 — | |
| P3 Health Partners PIII | $0.5999 — |
+19.92
|
$307.61M — | $1.58M — | $0.53 — | $0.64 — | $307.61M — | 0 | -$0.57 — | |
| Bit Digital BTBT | $2.52 — |
-2.14
|
$304.33M — | $2.87M — | $2.45 — | $2.63 — | $304.33M — | 8.38 | $0.3 — | |
| DocGo DCGO | $3 — |
-0.5
|
$304.19M — | $191.81K — | $2.92 — | $3.04 — | $304.19M — | 15.76 | $0.19 — | |
| Inovio Pharmaceuticals INO | $11.35 — |
+0.89
|
$294.09M — | $118.29K — | $10.86 — | $11.4 — | $294.09M — | 0 | -$5.51 — | |
| Piedmont Lithium Inc. PLL | $15.12 — |
-2.73
|
$292.77M — | $106.16K — | $14.87 — | $15.57 — | $292.77M — | 0 | -$1.89 — | |
| AdTheorent Holding Company ADTH | $3.18 — |
0
|
$292.22M — | $3M — | $3.17 — | $3.19 — | $292.22M — | 0 | -$0.05 — | |
| Smart Share Global EM | $1.08 — |
-2.7
|
$280.34M — | $149.66K — | $1.08 — | $1.13 — | $280.34M — | 21.60 | $0.05 — | |
| AxoGen AXGN | $6.15 — |
-0.81
|
$268.78M — | $266.35K — | $6.02 — | $6.21 — | $268.78M — | 0 | -$0.49 — | |
| Agenus AGEN | $12.75 — |
+7.05
|
$267.74M — | $237.36K — | $11.54 — | $12.87 — | $267.74M — | 1.09 | $11.6 — | |
| Sify SIFY | $1.42 — |
-0.7
|
$260.33M — | $115.27K — | $1.37 — | $1.48 — | $260.33M — | 0 | $0 — | |
| Hallador Energy Company HNRG | $6.73 — |
+10.31
|
$249.19M — | $649.95K — | $6.3 — | $6.9 — | $249.19M — | 11.40 | $0.59 — | |
| AudioEye AEYE | $21.16 — |
-3.82
|
$246.29M — | $181.46K — | $19.67 — | $22.94 — | $246.29M — | 0 | -$0.4 — | |
| 23andMe Holding ME | $0.51 — |
-2.64
|
$246.05M — | $1.26M — | $0.4899 — | $0.53 — | $246.05M — | 0 | -$1.11 — | |
| Blade Air Mobility BLDE | $3.15 — |
-0.47
|
$243.25M — | $136.55K — | $3.12 — | $3.27 — | $243.25M — | 0 | -$0.68 — | |
| Porch PRCH | $2.45 — |
+1.45
|
$242.51M — | $353.77K — | $2.36 — | $2.48 — | $242.51M — | 0 | -$1.12 — | |
| HIVE Digital Technologies Ltd. HIVE | $2.6 — |
-1.33
|
$240.3M — | $839.62K — | $2.51 — | $2.66 — | $240.3M — | 0 | -$0.45 — | |
| Akebia Therapeutics AKBA | $1.1 — |
<0.01
|
$230.58M — | $463.61K — | $1.08 — | $1.12 — | $230.58M — | 0 | -$0.22 — | |
| Digital Turbine APPS | $2.21 — |
-5.56
|
$225.47M — | $1.32M — | $2.19 — | $2.35 — | $225.47M — | 0 | -$1.97 — | |
| Compugen CGEN | $2.39 — |
+2.14
|
$213.98M — | $705.4K — | $2.31 — | $2.51 — | $213.98M — | 0 | -$0.21 — | |
| Veru VERU | $1.35 — |
-1.46
|
$197.62M — | $748.2K — | $1.29 — | $1.39 — | $197.62M — | 0 | -$0.7 — | |
| Rigetti Computing RGTI | $1.09 — |
+2.13
|
$187.87M — | $2.73M — | $1.05 — | $1.24 — | $187.87M — | 0 | -$0.57 — | |
| Atossa Therapeutics ATOS | $1.49 — |
-2.75
|
$187.11M — | $686.7K — | $1.47 — | $1.55 — | $187.11M — | 0 | -$0.24 — | |
| High Tide HITI | $2.35 — |
-2.29
|
$185.44M — | $237.41K — | $2.3 — | $2.45 — | $185.44M — | 0 | -$0.36 — | |
| Innoviz INVZ | $1.09 — |
-1.61
|
$181.11M — | $574.86K — | $1.07 — | $1.12 — | $181.11M — | 0 | -$0.76 — | |
| QuickLogic QUIK | $12.1 — |
+1.68
|
$174.53M — | $110.41K — | $11.89 — | $12.48 — | $174.53M — | 0 | -$0.02 — | |
| Abeona Therapeutics ABEO | $4.18 — |
-2.56
|
$172.16M — | $200.59K — | $4.16 — | $4.29 — | $172.16M — | 0 | -$2.53 — | |
| Canoo GOEV | $2.44 — |
-4.88
|
$166.96M — | $1.16M — | $2.43 — | $2.59 — | $166.96M — | 0 | -$57.79 — | |
| LiveOne LVO | $1.75 — |
+0.29
|
$166.25M — | $107.71K — | $1.73 — | $1.78 — | $166.25M — | 0 | -$0.18 — | |
| AGBA Group Holding AGBA | $2.02 — |
-4.27
|
$165.12M — | $761.24K — | $1.9 — | $2.14 — | $165.12M — | 0 | -$0.66 — | |
| Vaxart VXRT | $0.92 — |
-7.09
|
$163.22M — | $588.52K — | $0.91 — | $0.9899 — | $163.22M — | 0 | -$0.57 — | |
| Gevo GEVO | $0.6899 — |
-3.39
|
$162.03M — | $675.24K — | $0.68 — | $0.7099 — | $162.03M — | 0 | -$0.29 — | |
| FingerMotion FNGR | $2.99 — |
-3.86
|
$157.61M — | $432.89K — | $2.9 — | $3.14 — | $157.61M — | 0 | -$0.1 — | |
| Cardiol Therapeutics CRDL | $2.25 — |
+3.21
|
$155.57M — | $127.79K — | $2.2 — | $2.34 — | $155.57M — | 0 | -$0.34 — | |
| GrowGeneration GRWG | $2.5 — |
+0.41
|
$151.78M — | $366.66K — | $2.45 — | $2.55 — | $151.78M — | 0 | -$0.8 — | |
| X4 Pharmaceuticals XFOR | $0.89 — |
-1.14
|
$150.29M — | $390.5K — | $0.89 — | $0.9399 — | $150.29M — | 0 | -$0.67 — | |
| Eos Energy Enterprises EOSE | $0.6999 — |
-3.15
|
$146.69M — | $2.23M — | $0.6899 — | $0.7299 — | $146.69M — | 0 | -$1.22 — | |
| Dogness (International) DOGZ | $11 — |
-6.07
|
$140.04M — | $325.13K — | $10.09 — | $11.71 — | $140.04M — | 0 | -$3.62 — | |
| Origin Materials, Inc. ORGN | $0.9399 — |
-3.02
|
$137.47M — | $356.25K — | $0.91 — | $0.9899 — | $137.47M — | 0 | $0 — | |
| Rekor Systems REKR | $1.58 — |
-2.83
|
$135.21M — | $261.76K — | $1.57 — | $1.63 — | $135.21M — | 0 | -$0.72 — | |
| Quipt Home Medical QIPT | $3.15 — |
-1.9
|
$134.4M — | $128.06K — | $3.12 — | $3.22 — | $134.4M — | 0 | -$0.11 — | |
| Village Farms VFF | $1.21 — |
0
|
$133.4M — | $251.85K — | $1.19 — | $1.24 — | $133.4M — | 0 | -$0.26 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}